시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,370	60	- 1.11%	64,639	349
12:48	5,360	70	- 1.29%	64,589	349
12:47	5,380	50	- 0.92%	64,462	348
12:46	5,380	50	- 0.92%	60,658	328
12:45	5,380	50	- 0.92%	60,301	326
12:44	5,380	50	- 0.92%	60,263	326
12:43	5,380	50	- 0.92%	60,208	325
12:42	5,360	70	- 1.29%	60,077	325
12:41	5,400	30	- 0.55%	48,274	261
12:40	5,410	20	- 0.37%	48,137	260