시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,360	70	- 1.29%	65,793	355
12:59	5,360	70	- 1.29%	65,687	355
12:58	5,360	70	- 1.29%	65,648	355
12:56	5,370	60	- 1.11%	65,541	354
12:55	5,370	60	- 1.11%	65,508	354
12:54	5,370	60	- 1.11%	65,363	353
12:53	5,370	60	- 1.11%	65,330	353
12:52	5,370	60	- 1.11%	65,189	352
12:51	5,370	60	- 1.11%	65,185	352
12:50	5,370	60	- 1.11%	65,157	352