시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,360	70	- 1.29%	66,584	360
13:09	5,360	70	- 1.29%	66,527	359
13:08	5,360	70	- 1.29%	66,421	359
13:07	5,370	60	- 1.11%	66,388	359
13:06	5,370	60	- 1.11%	66,346	358
13:05	5,380	50	- 0.92%	66,314	358
13:04	5,370	60	- 1.11%	66,202	358
13:03	5,370	60	- 1.11%	66,170	357
13:02	5,370	60	- 1.11%	66,103	357
13:01	5,370	60	- 1.11%	65,894	356