시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,360	70	- 1.29%	68,984	372
13:19	5,360	70	- 1.29%	68,948	372
13:18	5,370	60	- 1.11%	68,875	372
13:17	5,360	70	- 1.29%	68,061	367
13:16	5,360	70	- 1.29%	67,041	362
13:15	5,360	70	- 1.29%	66,949	362
13:14	5,360	70	- 1.29%	66,918	361
13:13	5,360	70	- 1.29%	66,810	361
13:12	5,360	70	- 1.29%	66,734	360
13:11	5,360	70	- 1.29%	66,620	360