시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,360	70	- 1.29%	70,159	379
13:29	5,360	70	- 1.29%	70,158	379
13:28	5,360	70	- 1.29%	70,038	378
13:27	5,360	70	- 1.29%	69,966	378
13:26	5,350	80	- 1.47%	69,908	377
13:25	5,350	80	- 1.47%	69,787	377
13:24	5,360	70	- 1.29%	69,320	374
13:23	5,360	70	- 1.29%	69,186	374
13:22	5,360	70	- 1.29%	69,160	373
13:21	5,360	70	- 1.29%	69,126	373