시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	70	- 1.29%	94,817	511
15:19	5,360	70	- 1.29%	94,152	507
15:18	5,360	70	- 1.29%	94,090	507
15:17	5,360	70	- 1.29%	94,088	507
15:16	5,350	80	- 1.47%	94,032	507
15:15	5,350	80	- 1.47%	93,942	506
15:14	5,350	80	- 1.47%	93,639	504
15:13	5,350	80	- 1.47%	93,530	504
15:12	5,350	80	- 1.47%	93,434	503
15:11	5,350	80	- 1.47%	93,328	503