시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,700	35	- 0.94%	10,121	38
11:55	3,695	40	- 1.07%	10,104	38
11:53	3,695	40	- 1.07%	10,014	37
11:52	3,695	40	- 1.07%	10,003	37
11:51	3,695	40	- 1.07%	9,455	35
11:50	3,695	40	- 1.07%	9,339	35
11:49	3,690	45	- 1.21%	9,277	34
11:46	3,690	45	- 1.21%	9,065	34
11:42	3,690	45	- 1.21%	9,054	34
11:36	3,690	45	- 1.21%	9,042	34