시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,720	15	- 0.40%	10,442	39
12:21	3,725	10	- 0.27%	10,441	39
12:17	3,725	10	- 0.27%	10,430	39
12:16	3,725	10	- 0.27%	10,426	39
12:13	3,725	10	- 0.27%	10,406	39
12:12	3,725	10	- 0.27%	10,405	39
12:11	3,715	20	- 0.54%	10,278	38
12:09	3,700	35	- 0.94%	10,277	38
12:08	3,700	35	- 0.94%	10,198	38
12:07	3,700	35	- 0.94%	10,147	38