시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,720	15	- 0.40%	10,538	39
12:59	3,720	15	- 0.40%	10,527	39
12:58	3,725	10	- 0.27%	10,498	39
12:53	3,725	10	- 0.27%	10,491	39
12:50	3,725	10	- 0.27%	10,481	39
12:49	3,725	10	- 0.27%	10,480	39
12:48	3,725	10	- 0.27%	10,465	39
12:46	3,725	10	- 0.27%	10,458	39
12:39	3,725	10	- 0.27%	10,457	39
12:37	3,725	10	- 0.27%	10,449	39