시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,720	15	- 0.40%	10,622	39
13:23	3,715	20	- 0.54%	10,605	39
13:17	3,720	15	- 0.40%	10,585	39
13:16	3,715	20	- 0.54%	10,583	39
13:15	3,720	15	- 0.40%	10,582	39
13:08	3,720	15	- 0.40%	10,578	39
13:07	3,720	15	- 0.40%	10,571	39
13:03	3,720	15	- 0.40%	10,559	39
13:02	3,720	15	- 0.40%	10,547	39
13:01	3,720	15	- 0.40%	10,546	39