시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,710	25	- 0.67%	10,967	41
13:38	3,710	25	- 0.67%	10,926	41
13:37	3,710	25	- 0.67%	10,925	41
13:36	3,710	25	- 0.67%	10,903	41
13:34	3,720	15	- 0.40%	10,650	40
13:33	3,715	20	- 0.54%	10,648	40
13:32	3,720	15	- 0.40%	10,637	40
13:30	3,720	15	- 0.40%	10,630	39
13:29	3,715	20	- 0.54%	10,627	39
13:28	3,720	15	- 0.40%	10,626	39