시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,730	5	- 0.13%	11,173	42
14:07	3,730	5	- 0.13%	11,171	42
14:04	3,725	10	- 0.27%	11,170	42
14:03	3,725	10	- 0.27%	11,165	41
14:02	3,730	5	- 0.13%	11,118	41
14:01	3,720	15	- 0.40%	11,082	41
13:55	3,720	15	- 0.40%	11,059	41
13:54	3,720	15	- 0.40%	11,051	41
13:51	3,720	15	- 0.40%	11,050	41
13:50	3,710	25	- 0.67%	11,008	41