시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,730	5	- 0.13%	11,643	43
14:39	3,730	5	- 0.13%	11,636	43
14:36	3,730	5	- 0.13%	11,613	43
14:31	3,730	5	- 0.13%	11,612	43
14:29	3,735	0	0.00%	11,598	43
14:28	3,735	0	0.00%	11,595	43
14:22	3,730	5	- 0.13%	11,526	43
14:21	3,730	5	- 0.13%	11,524	43
14:16	3,730	5	- 0.13%	11,512	43
14:15	3,730	5	- 0.13%	11,176	42