시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,730	5	- 0.13%	11,853	44
15:05	3,735	0	0.00%	11,840	44
15:03	3,735	0	0.00%	11,829	44
15:02	3,730	5	- 0.13%	11,814	44
15:01	3,730	5	- 0.13%	11,805	44
15:00	3,735	0	0.00%	11,800	44
14:51	3,735	0	0.00%	11,735	44
14:48	3,735	0	0.00%	11,723	44
14:44	3,730	5	- 0.13%	11,720	44
14:43	3,735	0	0.00%	11,714	44