시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,765	30	+ 0.80%	376	1
09:10	3,780	45	+ 1.21%	373	1
09:09	3,765	30	+ 0.80%	364	1
09:06	3,770	35	+ 0.94%	361	1
09:05	3,765	30	+ 0.80%	359	1
09:04	3,780	45	+ 1.21%	357	1
09:03	3,755	20	+ 0.54%	305	1
09:02	3,800	65	+ 1.74%	244	1
09:00	3,835	100	+ 2.68%	12	0