시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,700	35	- 0.94%	1,493	6
09:25	3,700	35	- 0.94%	1,439	5
09:24	3,710	25	- 0.67%	1,343	5
09:23	3,710	25	- 0.67%	1,296	5
09:21	3,765	30	+ 0.80%	478	2
09:20	3,780	45	+ 1.21%	477	2
09:15	3,780	45	+ 1.21%	451	2
09:14	3,780	45	+ 1.21%	446	2
09:13	3,735	0	0.00%	429	2
09:12	3,780	45	+ 1.21%	381	1