시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,770	35	+ 0.94%	3,869	15
09:35	3,775	40	+ 1.07%	3,816	14
09:34	3,780	45	+ 1.21%	3,761	14
09:33	3,780	45	+ 1.21%	3,754	14
09:32	3,775	40	+ 1.07%	3,678	14
09:31	3,735	0	0.00%	1,720	6
09:30	3,730	5	- 0.13%	1,609	6
09:29	3,735	0	0.00%	1,607	6
09:28	3,735	0	0.00%	1,527	6
09:27	3,725	10	- 0.27%	1,512	6