| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,755 | 20 | + 0.54% | 4,242 | 16 |
| 09:56 | 3,740 | 5 | + 0.13% | 4,038 | 15 |
| 09:55 | 3,765 | 30 | + 0.80% | 3,942 | 15 |
| 09:54 | 3,740 | 5 | + 0.13% | 3,936 | 15 |
| 09:47 | 3,760 | 25 | + 0.67% | 3,918 | 15 |
| 09:45 | 3,760 | 25 | + 0.67% | 3,908 | 15 |
| 09:44 | 3,760 | 25 | + 0.67% | 3,907 | 15 |
| 09:42 | 3,760 | 25 | + 0.67% | 3,877 | 15 |
| 09:41 | 3,760 | 25 | + 0.67% | 3,876 | 15 |
| 09:39 | 3,775 | 40 | + 1.07% | 3,871 | 15 |