시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,720	15	- 0.40%	4,405	17
10:10	3,730	5	- 0.13%	4,380	16
10:08	3,730	5	- 0.13%	4,371	16
10:04	3,735	0	0.00%	4,363	16
10:03	3,735	0	0.00%	4,360	16
10:02	3,730	5	- 0.13%	4,344	16
10:01	3,715	20	- 0.54%	4,306	16
10:00	3,740	5	+ 0.13%	4,288	16
09:59	3,735	0	0.00%	4,286	16
09:58	3,755	20	+ 0.54%	4,252	16