시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,695	40	- 1.07%	5,270	20
10:23	3,690	45	- 1.21%	5,248	20
10:22	3,690	45	- 1.21%	5,243	20
10:21	3,700	35	- 0.94%	5,139	19
10:20	3,685	50	- 1.34%	5,120	19
10:19	3,695	40	- 1.07%	4,844	18
10:17	3,700	35	- 0.94%	4,481	17
10:16	3,725	10	- 0.27%	4,429	17
10:15	3,730	5	- 0.13%	4,428	17
10:13	3,720	15	- 0.40%	4,415	17