시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,690	45	- 1.21%	5,996	22
10:40	3,690	45	- 1.21%	5,956	22
10:39	3,700	35	- 0.94%	5,896	22
10:38	3,700	35	- 0.94%	5,885	22
10:35	3,700	35	- 0.94%	5,830	22
10:34	3,700	35	- 0.94%	5,819	22
10:33	3,700	35	- 0.94%	5,818	22
10:27	3,700	35	- 0.94%	5,784	22
10:26	3,700	35	- 0.94%	5,631	21
10:25	3,685	50	- 1.34%	5,610	21