시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,685	50	- 1.34%	7,749	29
11:09	3,655	80	- 2.14%	7,723	29
11:08	3,665	70	- 1.87%	7,717	29
10:55	3,700	35	- 0.94%	6,389	24
10:54	3,700	35	- 0.94%	6,388	24
10:53	3,695	40	- 1.07%	6,178	23
10:52	3,695	40	- 1.07%	6,177	23
10:49	3,695	40	- 1.07%	6,174	23
10:48	3,690	45	- 1.21%	6,120	23
10:44	3,700	35	- 0.94%	6,008	22