시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,690	45	- 1.21%	8,998	33
11:31	3,690	45	- 1.21%	8,997	33
11:30	3,675	60	- 1.61%	7,975	30
11:29	3,675	60	- 1.61%	7,969	30
11:28	3,680	55	- 1.47%	7,962	30
11:27	3,690	45	- 1.21%	7,892	29
11:26	3,690	45	- 1.21%	7,882	29
11:25	3,690	45	- 1.21%	7,880	29
11:24	3,690	45	- 1.21%	7,869	29
11:22	3,690	45	- 1.21%	7,778	29