시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	15	+ 0.40%	11,985	45
15:18	3,750	15	+ 0.40%	11,903	44
15:17	3,750	15	+ 0.40%	11,899	44
15:16	3,750	15	+ 0.40%	11,897	44
15:15	3,750	15	+ 0.40%	11,892	44
15:13	3,750	15	+ 0.40%	11,891	44
15:12	3,745	10	+ 0.27%	11,890	44
15:11	3,760	25	+ 0.67%	11,881	44
15:10	3,735	0	0.00%	11,858	44
15:07	3,735	0	0.00%	11,857	44