시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,300	1,250	+ 2.60%	176,222	8,632
13:59	49,300	1,250	+ 2.60%	175,978	8,620
13:58	49,200	1,150	+ 2.39%	173,225	8,484
13:57	49,200	1,150	+ 2.39%	172,841	8,465
13:56	49,200	1,150	+ 2.39%	172,674	8,457
13:55	49,150	1,100	+ 2.29%	172,610	8,454
13:54	49,200	1,150	+ 2.39%	172,178	8,432
13:53	49,200	1,150	+ 2.39%	171,976	8,422
13:52	49,150	1,100	+ 2.29%	171,166	8,383
13:51	49,150	1,100	+ 2.29%	171,041	8,376