시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,050	1,000	+ 2.08%	197,995	9,699
14:09	49,150	1,100	+ 2.29%	180,630	8,849
14:08	49,200	1,150	+ 2.39%	179,584	8,797
14:07	49,250	1,200	+ 2.50%	179,446	8,791
14:06	49,250	1,200	+ 2.50%	179,223	8,780
14:05	49,300	1,250	+ 2.60%	178,708	8,754
14:04	49,300	1,250	+ 2.60%	178,144	8,726
14:03	49,300	1,250	+ 2.60%	177,555	8,697
14:02	49,400	1,350	+ 2.81%	177,224	8,681
14:01	49,350	1,300	+ 2.71%	176,649	8,653