시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,000	950	+ 1.98%	216,709	10,615
14:19	49,050	1,000	+ 2.08%	216,408	10,600
14:18	49,050	1,000	+ 2.08%	216,230	10,592
14:17	49,050	1,000	+ 2.08%	216,067	10,584
14:16	49,050	1,000	+ 2.08%	215,936	10,577
14:15	49,100	1,050	+ 2.19%	215,861	10,574
14:14	48,950	900	+ 1.87%	215,433	10,553
14:13	49,050	1,000	+ 2.08%	198,896	9,743
14:12	49,100	1,050	+ 2.19%	198,566	9,727
14:11	49,150	1,100	+ 2.29%	198,104	9,705