| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 49,100 | 1,050 | + 2.19% | 218,936 | 10,724 |
| 14:29 | 49,150 | 1,100 | + 2.29% | 218,771 | 10,716 |
| 14:28 | 49,050 | 1,000 | + 2.08% | 218,191 | 10,688 |
| 14:27 | 48,950 | 900 | + 1.87% | 218,038 | 10,680 |
| 14:26 | 48,950 | 900 | + 1.87% | 217,798 | 10,669 |
| 14:25 | 49,000 | 950 | + 1.98% | 217,599 | 10,659 |
| 14:24 | 49,050 | 1,000 | + 2.08% | 217,522 | 10,655 |
| 14:23 | 49,000 | 950 | + 1.98% | 217,318 | 10,645 |
| 14:22 | 49,100 | 1,050 | + 2.19% | 217,245 | 10,641 |
| 14:21 | 49,050 | 1,000 | + 2.08% | 216,788 | 10,619 |