시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,250	1,200	+ 2.50%	222,526	10,901
14:39	49,250	1,200	+ 2.50%	222,172	10,883
14:38	49,150	1,100	+ 2.29%	222,025	10,876
14:37	49,250	1,200	+ 2.50%	221,338	10,842
14:36	49,200	1,150	+ 2.39%	219,821	10,768
14:35	49,200	1,150	+ 2.39%	219,728	10,763
14:34	49,200	1,150	+ 2.39%	219,562	10,755
14:33	49,200	1,150	+ 2.39%	219,293	10,742
14:32	49,150	1,100	+ 2.29%	219,121	10,733
14:31	49,150	1,100	+ 2.29%	219,068	10,731