시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,250	1,200	+ 2.50%	226,045	11,074
14:49	49,200	1,150	+ 2.39%	225,404	11,043
14:48	49,200	1,150	+ 2.39%	225,136	11,029
14:47	49,250	1,200	+ 2.50%	224,719	11,009
14:46	49,250	1,200	+ 2.50%	224,267	10,987
14:45	49,250	1,200	+ 2.50%	224,090	10,978
14:44	49,300	1,250	+ 2.60%	223,900	10,969
14:43	49,300	1,250	+ 2.60%	223,471	10,947
14:42	49,250	1,200	+ 2.50%	223,158	10,932
14:41	49,250	1,200	+ 2.50%	222,941	10,921