시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,200	1,150	+ 2.39%	39,060	1,914
09:09	48,800	750	+ 1.56%	33,566	1,645
09:08	49,100	1,050	+ 2.19%	31,878	1,562
09:07	49,200	1,150	+ 2.39%	28,619	1,402
09:06	49,400	1,350	+ 2.81%	26,344	1,290
09:05	49,100	1,050	+ 2.19%	19,939	974
09:04	49,200	1,150	+ 2.39%	17,237	842
09:03	48,800	750	+ 1.56%	11,155	543
09:02	48,850	800	+ 1.67%	8,261	401
09:01	48,650	600	+ 1.25%	5,071	246