시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,950	900	+ 1.87%	64,031	3,147
09:19	48,850	800	+ 1.67%	62,922	3,093
09:18	48,900	850	+ 1.77%	61,869	3,041
09:17	48,850	800	+ 1.67%	60,208	2,960
09:16	49,050	1,000	+ 2.08%	58,536	2,878
09:15	49,150	1,100	+ 2.29%	57,182	2,812
09:14	49,300	1,250	+ 2.60%	55,425	2,725
09:13	49,450	1,400	+ 2.91%	54,399	2,674
09:12	49,700	1,650	+ 3.43%	50,010	2,456
09:11	49,450	1,400	+ 2.91%	45,444	2,230