시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,900	850	+ 1.77%	75,192	3,692
09:29	48,900	850	+ 1.77%	74,520	3,659
09:28	48,900	850	+ 1.77%	74,108	3,639
09:27	48,750	700	+ 1.46%	73,141	3,592
09:26	48,900	850	+ 1.77%	71,758	3,524
09:25	48,800	750	+ 1.56%	70,041	3,440
09:24	48,800	750	+ 1.56%	68,715	3,376
09:23	48,800	750	+ 1.56%	67,447	3,314
09:22	48,900	850	+ 1.77%	66,772	3,281
09:21	48,950	900	+ 1.87%	65,345	3,211