시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,800	750	+ 1.56%	80,979	3,975
09:39	48,800	750	+ 1.56%	80,709	3,961
09:38	48,800	750	+ 1.56%	79,970	3,925
09:37	48,850	800	+ 1.67%	79,518	3,903
09:36	48,800	750	+ 1.56%	79,068	3,881
09:35	48,800	750	+ 1.56%	78,599	3,858
09:34	48,700	650	+ 1.35%	78,148	3,836
09:33	48,750	700	+ 1.46%	77,597	3,810
09:32	48,750	700	+ 1.46%	77,203	3,790
09:31	48,850	800	+ 1.67%	76,499	3,756