시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,800	750	+ 1.56%	84,050	4,124
09:49	48,850	800	+ 1.67%	83,819	4,113
09:48	48,800	750	+ 1.56%	83,663	4,106
09:47	48,900	850	+ 1.77%	83,475	4,096
09:46	48,800	750	+ 1.56%	83,330	4,089
09:45	48,850	800	+ 1.67%	82,915	4,069
09:44	48,850	800	+ 1.67%	82,736	4,060
09:43	48,800	750	+ 1.56%	82,402	4,044
09:42	48,900	850	+ 1.77%	82,140	4,031
09:41	48,800	750	+ 1.56%	81,414	3,996