시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,900	850	+ 1.77%	91,708	4,499
09:59	48,800	750	+ 1.56%	91,212	4,475
09:58	48,900	850	+ 1.77%	89,550	4,394
09:57	48,900	850	+ 1.77%	89,348	4,384
09:56	48,950	900	+ 1.87%	88,932	4,364
09:55	49,000	950	+ 1.98%	88,555	4,345
09:54	49,000	950	+ 1.98%	87,436	4,290
09:53	48,950	900	+ 1.87%	85,681	4,204
09:52	48,850	800	+ 1.67%	84,608	4,152
09:51	48,800	750	+ 1.56%	84,157	4,130