시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,650	600	+ 1.25%	103,870	5,092
10:19	48,650	600	+ 1.25%	103,276	5,063
10:18	48,650	600	+ 1.25%	102,286	5,015
10:17	48,600	550	+ 1.15%	101,947	4,998
10:16	48,650	600	+ 1.25%	101,472	4,975
10:15	48,650	600	+ 1.25%	101,388	4,971
10:14	48,700	650	+ 1.35%	100,277	4,917
10:13	48,650	600	+ 1.25%	99,817	4,895
10:12	48,650	600	+ 1.25%	99,647	4,886
10:11	48,750	700	+ 1.46%	99,073	4,858