시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,650	600	+ 1.25%	114,818	5,625
10:29	48,750	700	+ 1.46%	114,359	5,602
10:28	48,750	700	+ 1.46%	114,282	5,599
10:27	48,650	600	+ 1.25%	114,029	5,586
10:26	48,700	650	+ 1.35%	106,271	5,209
10:25	48,600	550	+ 1.15%	106,216	5,206
10:24	48,650	600	+ 1.25%	105,865	5,189
10:23	48,700	650	+ 1.35%	105,813	5,186
10:22	48,650	600	+ 1.25%	105,665	5,179
10:21	48,700	650	+ 1.35%	104,402	5,118