시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,250	1,200	+ 2.50%	232,128	11,374
14:59	49,250	1,200	+ 2.50%	231,461	11,341
14:58	49,250	1,200	+ 2.50%	230,894	11,313
14:57	49,250	1,200	+ 2.50%	230,041	11,271
14:56	49,300	1,250	+ 2.60%	229,703	11,254
14:55	49,250	1,200	+ 2.50%	228,524	11,196
14:54	49,200	1,150	+ 2.39%	228,183	11,179
14:53	49,250	1,200	+ 2.50%	227,139	11,128
14:52	49,200	1,150	+ 2.39%	226,639	11,103
14:51	49,250	1,200	+ 2.50%	226,268	11,085