시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,650	600	+ 1.25%	117,862	5,773
10:39	48,650	600	+ 1.25%	117,172	5,739
10:38	48,650	600	+ 1.25%	116,901	5,726
10:37	48,650	600	+ 1.25%	116,864	5,724
10:36	48,650	600	+ 1.25%	116,736	5,718
10:35	48,625	575	+ 1.20%	116,524	5,708
10:34	48,650	600	+ 1.25%	116,386	5,701
10:33	48,650	600	+ 1.25%	116,054	5,685
10:32	48,650	600	+ 1.25%	115,915	5,678
10:31	48,650	600	+ 1.25%	115,130	5,640