시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,800	750	+ 1.56%	121,907	5,970
10:49	48,850	800	+ 1.67%	121,300	5,940
10:48	48,850	800	+ 1.67%	120,890	5,920
10:47	48,750	700	+ 1.46%	119,920	5,873
10:46	48,750	700	+ 1.46%	119,341	5,845
10:45	48,750	700	+ 1.46%	119,247	5,840
10:44	48,800	750	+ 1.56%	118,853	5,821
10:43	48,750	700	+ 1.46%	118,764	5,817
10:42	48,700	650	+ 1.35%	118,356	5,797
10:41	48,600	550	+ 1.15%	117,991	5,779