시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,000	950	+ 1.98%	124,569	6,100
10:59	49,000	950	+ 1.98%	124,012	6,073
10:58	48,950	900	+ 1.87%	123,654	6,056
10:57	48,950	900	+ 1.87%	123,601	6,053
10:56	48,900	850	+ 1.77%	123,128	6,030
10:55	48,900	850	+ 1.77%	122,987	6,023
10:54	48,900	850	+ 1.77%	122,888	6,018
10:53	48,900	850	+ 1.77%	122,197	5,984
10:52	48,850	800	+ 1.67%	122,067	5,978
10:51	48,750	700	+ 1.46%	122,018	5,975