시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,900	850	+ 1.77%	125,941	6,167
11:09	48,850	800	+ 1.67%	125,841	6,163
11:08	48,900	850	+ 1.77%	125,727	6,157
11:07	48,950	900	+ 1.87%	125,515	6,147
11:06	48,850	800	+ 1.67%	125,442	6,143
11:05	48,900	850	+ 1.77%	125,369	6,139
11:04	48,900	850	+ 1.77%	125,241	6,133
11:03	48,900	850	+ 1.77%	125,101	6,126
11:02	48,950	900	+ 1.87%	124,845	6,114
11:01	48,900	850	+ 1.77%	124,749	6,109