시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,150	1,100	+ 2.29%	132,243	6,477
11:19	49,150	1,100	+ 2.29%	132,017	6,466
11:18	49,200	1,150	+ 2.39%	131,226	6,427
11:17	49,150	1,100	+ 2.29%	130,431	6,388
11:16	49,100	1,050	+ 2.19%	130,077	6,370
11:15	49,200	1,150	+ 2.39%	129,213	6,328
11:14	49,150	1,100	+ 2.29%	128,776	6,306
11:13	49,000	950	+ 1.98%	126,989	6,219
11:12	48,900	850	+ 1.77%	126,134	6,177
11:11	48,950	900	+ 1.87%	126,010	6,171