시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,150	1,100	+ 2.29%	135,191	6,622
11:29	49,100	1,050	+ 2.19%	134,989	6,612
11:28	49,150	1,100	+ 2.29%	134,793	6,602
11:27	49,100	1,050	+ 2.19%	134,522	6,589
11:26	49,150	1,100	+ 2.29%	134,454	6,586
11:25	49,150	1,100	+ 2.29%	134,124	6,569
11:24	49,150	1,100	+ 2.29%	133,899	6,558
11:23	49,100	1,050	+ 2.19%	133,272	6,528
11:22	49,150	1,100	+ 2.29%	132,771	6,503
11:21	49,150	1,100	+ 2.29%	132,592	6,494