시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,050	1,000	+ 2.08%	139,711	6,844
11:39	49,100	1,050	+ 2.19%	139,449	6,831
11:38	49,000	950	+ 1.98%	139,370	6,827
11:37	49,150	1,100	+ 2.29%	138,632	6,791
11:36	49,100	1,050	+ 2.19%	138,069	6,763
11:35	49,150	1,100	+ 2.29%	137,971	6,758
11:34	49,100	1,050	+ 2.19%	137,835	6,752
11:33	49,100	1,050	+ 2.19%	137,704	6,745
11:32	49,100	1,050	+ 2.19%	137,593	6,740
11:31	49,050	1,000	+ 2.08%	137,296	6,725