시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,850	800	+ 1.67%	142,405	6,976
11:49	48,850	800	+ 1.67%	142,368	6,974
11:48	48,900	850	+ 1.77%	142,226	6,967
11:47	48,850	800	+ 1.67%	142,017	6,957
11:46	48,900	850	+ 1.77%	141,959	6,954
11:45	49,000	950	+ 1.98%	141,751	6,944
11:44	48,950	900	+ 1.87%	141,713	6,942
11:43	48,950	900	+ 1.87%	141,458	6,929
11:42	48,950	900	+ 1.87%	141,418	6,927
11:41	48,950	900	+ 1.87%	141,167	6,915