시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,900	850	+ 1.77%	143,656	7,037
11:59	48,850	800	+ 1.67%	143,450	7,027
11:58	48,850	800	+ 1.67%	143,378	7,023
11:57	48,850	800	+ 1.67%	143,289	7,019
11:56	48,850	800	+ 1.67%	143,199	7,014
11:55	48,850	800	+ 1.67%	143,104	7,010
11:54	48,900	850	+ 1.77%	142,986	7,004
11:53	48,900	850	+ 1.77%	142,816	6,996
11:52	48,900	850	+ 1.77%	142,705	6,990
11:51	48,850	800	+ 1.67%	142,546	6,982