시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,850	800	+ 1.67%	145,788	7,141
12:09	48,850	800	+ 1.67%	145,765	7,140
12:08	48,850	800	+ 1.67%	145,266	7,115
12:07	48,900	850	+ 1.77%	145,194	7,112
12:06	48,900	850	+ 1.77%	145,126	7,109
12:05	48,900	850	+ 1.77%	144,991	7,102
12:04	48,850	800	+ 1.67%	144,879	7,096
12:03	48,900	850	+ 1.77%	144,612	7,083
12:02	48,850	800	+ 1.67%	144,285	7,067
12:01	48,850	800	+ 1.67%	144,069	7,057