시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,250	1,200	+ 2.50%	239,203	11,723
15:09	49,250	1,200	+ 2.50%	238,868	11,706
15:08	49,250	1,200	+ 2.50%	237,516	11,639
15:07	49,300	1,250	+ 2.60%	235,990	11,564
15:06	49,300	1,250	+ 2.60%	235,783	11,554
15:05	49,300	1,250	+ 2.60%	235,046	11,518
15:04	49,300	1,250	+ 2.60%	234,593	11,495
15:03	49,300	1,250	+ 2.60%	234,045	11,468
15:02	49,300	1,250	+ 2.60%	233,791	11,456
15:01	49,300	1,250	+ 2.60%	233,322	11,433